Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.6 | 3.75 | 3.5 | 3.75 | 1.49 Million |
| 28 Jan, 2025 | 3.79 | 4.0 | 3.5 | 3.63 | 2.7 Million |
| 27 Jan, 2025 | 3.64 | 4.0 | 3.5 | 3.7 | 2.83 Million |
| 24 Jan, 2025 | 3.64 | 3.75 | 3.5 | 3.6 | 3.93 Million |
| 23 Jan, 2025 | 3.78 | 4.0 | 3.5 | 3.75 | 6.04 Million |
| 22 Jan, 2025 | 4.25 | 4.5 | 3.5 | 3.8 | 5.31 Million |
| 21 Jan, 2025 | 4.4 | 4.5 | 4.0 | 4.25 | 3.64 Million |
| 20 Jan, 2025 | 4.88 | 5.0 | 4.5 | 4.51 | 2.03 Million |
| 17 Jan, 2025 | 4.54 | 5.0 | 4.25 | 4.75 | 2.85 Million |
| 16 Jan, 2025 | 4.71 | 5.0 | 4.5 | 4.75 | 1.8 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN