Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1.83 1.85 1.6 1.64 2.84 Million
09 Sep, 2025 1.85 1.92 1.6 1.81 1.22 Million
08 Sep, 2025 1.88 1.95 1.8 1.85 600.38 Thousand
05 Sep, 2025 1.9 2.0 1.8 1.88 412.31 Thousand
04 Sep, 2025 1.9 2.0 1.8 1.9 497.24 Thousand
03 Sep, 2025 1.85 2.0 1.7 1.9 914.92 Thousand
02 Sep, 2025 1.85 2.0 1.7 1.85 1.16 Million
01 Sep, 2025 1.88 2.05 1.7 1.85 684.31 Thousand
29 Aug, 2025 1.7 2.1 1.5 2.0 3.52 Million
28 Aug, 2025 1.75 2.0 1.5 1.7 964.52 Thousand