Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.54 | 4.75 | 4.3 | 4.53 | 873.23 Thousand |
| 14 Jan, 2025 | 4.41 | 4.75 | 4.3 | 4.53 | 893.46 Thousand |
| 13 Jan, 2025 | 4.62 | 4.83 | 4.3 | 4.46 | 1.75 Million |
| 10 Jan, 2025 | 4.87 | 5.0 | 4.5 | 4.5 | 884.83 Thousand |
| 09 Jan, 2025 | 4.73 | 5.0 | 4.5 | 4.75 | 1.31 Million |
| 08 Jan, 2025 | 4.67 | 5.0 | 4.5 | 4.75 | 1.91 Million |
| 07 Jan, 2025 | 4.82 | 5.25 | 4.5 | 4.5 | 5.28 Million |
| 06 Jan, 2025 | 4.91 | 5.25 | 4.5 | 5.25 | 2.87 Million |
| 03 Jan, 2025 | 4.84 | 5.0 | 4.5 | 4.85 | 2.58 Million |
| 02 Jan, 2025 | 4.65 | 5.0 | 4.5 | 4.75 | 910.01 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN