Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.68 | 5.0 | 4.5 | 4.75 | 142.65 Thousand |
| 30 Dec, 2024 | 4.79 | 5.0 | 4.5 | 5.0 | 2.48 Million |
| 27 Dec, 2024 | 4.71 | 5.0 | 4.5 | 4.75 | 559.16 Thousand |
| 24 Dec, 2024 | 4.83 | 5.0 | 4.5 | 4.75 | 730.38 Thousand |
| 23 Dec, 2024 | 4.95 | 5.25 | 4.5 | 4.75 | 1.83 Million |
| 20 Dec, 2024 | 5.0 | 5.25 | 4.5 | 5.0 | 2.77 Million |
| 19 Dec, 2024 | 5.45 | 5.5 | 5.0 | 5.0 | 1.75 Million |
| 18 Dec, 2024 | 5.38 | 5.75 | 5.25 | 5.5 | 1.78 Million |
| 17 Dec, 2024 | 6.0 | 6.0 | 4.55 | 5.25 | 2.05 Million |
| 16 Dec, 2024 | 6.0 | 6.3 | 5.5 | 6.0 | 2.83 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN