Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.88 | 6.25 | 5.5 | 5.75 | 1.38 Million |
| 12 Dec, 2024 | 5.89 | 6.25 | 5.5 | 6.2 | 4.29 Million |
| 11 Dec, 2024 | 5.35 | 6.0 | 5.0 | 6.0 | 5.15 Million |
| 10 Dec, 2024 | 5.33 | 5.75 | 4.75 | 5.3 | 5.12 Million |
| 09 Dec, 2024 | 4.5 | 5.5 | 4.4 | 5.2 | 9.26 Million |
| 06 Dec, 2024 | 4.53 | 5.0 | 4.3 | 4.5 | 8.98 Million |
| 05 Dec, 2024 | 5.6 | 5.7 | 4.5 | 4.6 | 20.5 Million |
| 04 Dec, 2024 | 5.5 | 5.8 | 5.25 | 5.55 | 12.83 Million |
| 03 Dec, 2024 | 6.24 | 6.25 | 5.5 | 5.7 | 38.73 Million |
| 02 Dec, 2024 | 5.75 | 8.24 | 5.75 | 6.25 | 93.39 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN