Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 11.13 11.5 10.8 11.15 2.82 Million
10 Aug, 2018 11.13 12.0 10.5 11.13 569.95 Thousand
09 Aug, 2018 11.88 12.25 10.8 11.13 1.65 Million
08 Aug, 2018 13.0 13.1 11.5 11.88 1.79 Million
07 Aug, 2018 13.0 13.75 13.0 13.05 2.07 Million
06 Aug, 2018 12.75 13.9 12.28 13.1 3.96 Million
03 Aug, 2018 17.0 17.4 12.0 12.5 8.38 Million