Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 9.08 10.8 9.08 10.5 1.58 Million
24 Aug, 2018 9.0 9.15 8.94 9.0 280.93 Thousand
23 Aug, 2018 9.13 9.29 8.9 9.0 190.12 Thousand
22 Aug, 2018 9.18 9.3 8.9 9.13 139.54 Thousand
21 Aug, 2018 9.38 9.58 8.85 9.18 637.58 Thousand
20 Aug, 2018 9.25 9.65 9.0 9.38 1.76 Million
17 Aug, 2018 9.15 10.06 8.8 9.25 1.11 Million
16 Aug, 2018 9.7 9.7 8.4 9.15 1.76 Million
15 Aug, 2018 9.75 10.25 9.5 9.75 598.95 Thousand
14 Aug, 2018 10.99 10.99 9.0 9.75 3.36 Million