Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 10.17 10.17 9.75 9.88 265.59 Thousand
10 Sep, 2018 10.4 10.4 10.0 10.25 657.55 Thousand
07 Sep, 2018 10.5 10.55 10.1 10.5 847.74 Thousand
06 Sep, 2018 11.0 11.1 10.3 10.5 320.89 Thousand
05 Sep, 2018 10.88 11.16 10.5 11.0 300.51 Thousand
04 Sep, 2018 11.63 11.75 10.0 10.0 542.28 Thousand
03 Sep, 2018 11.25 11.75 11.18 11.63 1 Million
31 Aug, 2018 10.63 11.5 10.15 11.25 1.88 Million
30 Aug, 2018 11.15 11.5 10.5 10.88 888.35 Thousand
29 Aug, 2018 10.5 11.5 10.3 11.3 1.29 Million