Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 7.75 | 8.19 | 7.55 | 8.0 | 2.38 Million |
| 08 Oct, 2018 | 7.75 | 7.75 | 7.63 | 7.75 | 243.51 Thousand |
| 05 Oct, 2018 | 7.75 | 7.92 | 7.5 | 7.75 | 807.81 Thousand |
| 04 Oct, 2018 | 7.63 | 8.0 | 7.51 | 7.63 | 323.17 Thousand |
| 03 Oct, 2018 | 7.63 | 7.7 | 7.23 | 7.5 | 596.34 Thousand |
| 02 Oct, 2018 | 7.75 | 7.79 | 7.4 | 7.63 | 443.42 Thousand |
| 01 Oct, 2018 | 7.5 | 8.0 | 7.35 | 7.75 | 508.29 Thousand |
| 28 Sep, 2018 | 7.5 | 7.58 | 7.05 | 7.5 | 581.94 Thousand |
| 27 Sep, 2018 | 7.75 | 7.75 | 7.45 | 7.45 | 392.37 Thousand |
| 26 Sep, 2018 | 7.63 | 7.89 | 7.55 | 7.88 | 1.03 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA