Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 5.94 6.45 5.94 6.25 1.8 Million
05 Nov, 2018 5.88 5.98 5.84 5.98 510 Thousand
02 Nov, 2018 5.88 6.0 5.8 6.0 619.87 Thousand
01 Nov, 2018 5.88 6.0 5.68 5.88 840.36 Thousand
31 Oct, 2018 5.88 5.88 5.75 5.88 207.78 Thousand
30 Oct, 2018 6.0 6.0 5.81 6.0 222.48 Thousand
29 Oct, 2018 6.0 6.09 5.89 6.0 151.12 Thousand
26 Oct, 2018 6.09 6.09 5.85 6.0 1.01 Million
25 Oct, 2018 6.13 6.25 6.0 6.13 1.91 Million
24 Oct, 2018 6.13 6.17 6.0 6.13 395.85 Thousand