Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 5.25 5.9 5.11 5.75 3.64 Million
03 Dec, 2018 4.75 4.88 4.61 4.75 256.08 Thousand
30 Nov, 2018 4.63 4.66 4.55 4.63 260 Thousand
29 Nov, 2018 4.63 4.63 4.5 4.63 394.82 Thousand
28 Nov, 2018 4.5 4.59 4.41 4.5 283.43 Thousand
27 Nov, 2018 4.38 4.5 3.75 4.5 793.31 Thousand
26 Nov, 2018 4.45 4.45 4.35 4.38 58.98 Thousand
23 Nov, 2018 4.5 4.6 4.25 4.5 259.47 Thousand
22 Nov, 2018 4.63 4.7 4.35 4.5 315.77 Thousand
21 Nov, 2018 5.0 5.0 4.5 4.63 1.42 Million