Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2018 | 4.0 | 4.13 | 3.88 | 4.13 | 631.88 Thousand |
| 17 Dec, 2018 | 4.09 | 4.09 | 3.75 | 4.0 | 889.66 Thousand |
| 14 Dec, 2018 | 4.63 | 4.63 | 4.0 | 4.13 | 1.37 Million |
| 13 Dec, 2018 | 4.75 | 4.75 | 4.6 | 4.63 | 150 Thousand |
| 12 Dec, 2018 | 5.0 | 5.25 | 4.8 | 4.88 | 76.36 Thousand |
| 11 Dec, 2018 | 5.07 | 5.07 | 4.8 | 5.0 | 571.02 Thousand |
| 10 Dec, 2018 | 4.88 | 5.09 | 4.75 | 5.0 | 590.2 Thousand |
| 07 Dec, 2018 | 5.38 | 5.43 | 4.81 | 4.88 | 758.61 Thousand |
| 06 Dec, 2018 | 5.63 | 5.68 | 5.35 | 5.38 | 285.13 Thousand |
| 05 Dec, 2018 | 5.75 | 5.95 | 5.51 | 5.63 | 698.93 Thousand |
ARBB
ARC
ARCM
APTD
AQX
ARA