Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 4.0 4.0 3.5 3.75 1.62 Million
17 Jan, 2019 4.0 4.0 4.0 4.0 101.02 Thousand
16 Jan, 2019 3.88 4.13 3.75 4.13 648.37 Thousand
15 Jan, 2019 4.0 4.0 3.83 3.88 300 Thousand
14 Jan, 2019 4.13 4.13 4.0 4.0 1.18 Million
11 Jan, 2019 4.25 4.35 4.13 4.25 64.28 Thousand
10 Jan, 2019 4.35 4.35 4.06 4.25 251.29 Thousand
09 Jan, 2019 4.38 4.5 4.3 4.38 792.94 Thousand
08 Jan, 2019 4.25 4.49 4.25 4.38 755.58 Thousand
07 Jan, 2019 3.65 4.24 3.65 4.13 2.03 Million