Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 3.25 | 3.5 | 3.21 | 3.25 | 1.04 Million |
| 31 Jan, 2019 | 3.43 | 3.43 | 3.16 | 3.25 | 629.86 Thousand |
| 30 Jan, 2019 | 3.5 | 3.5 | 3.31 | 3.5 | 420.44 Thousand |
| 29 Jan, 2019 | 3.5 | 3.55 | 3.25 | 3.5 | 996.37 Thousand |
| 28 Jan, 2019 | 3.59 | 3.59 | 3.25 | 3.5 | 733.07 Thousand |
| 25 Jan, 2019 | 3.63 | 3.67 | 3.51 | 3.63 | 502.52 Thousand |
| 24 Jan, 2019 | 3.67 | 3.67 | 3.5 | 3.63 | 993 Thousand |
| 23 Jan, 2019 | 3.75 | 3.8 | 3.63 | 3.75 | 215.87 Thousand |
| 22 Jan, 2019 | 3.75 | 3.83 | 3.66 | 3.75 | 240.04 Thousand |
| 21 Jan, 2019 | 3.75 | 3.89 | 3.63 | 3.75 | 251.05 Thousand |
ARBB
ARC
ARCM
APTD
AQX
ARA