GBp 2.5
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 1.53 | 1.8 | 1.5 | 1.61 | 998.88 Thousand |
04 Jul, 2025 | 1.7 | 1.7 | 1.5 | 1.6 | 6.32 Million |
03 Jul, 2025 | 1.94 | 2.0 | 1.6 | 1.65 | 9.37 Million |
02 Jul, 2025 | 2.0 | 2.2 | 1.7 | 2.0 | 24.05 Million |
01 Jul, 2025 | 0.94 | 2.25 | 0.9 | 2.1 | 78.22 Million |
30 Jun, 2025 | 1.2 | 2.1 | 0.8 | 0.95 | 76.17 Million |
27 Jun, 2025 | 2.87 | 3.0 | 2.7 | 2.88 | 570.82 Thousand |
26 Jun, 2025 | 2.83 | 3.0 | 2.75 | 2.88 | 843.45 Thousand |
25 Jun, 2025 | 2.68 | 3.0 | 2.5 | 2.88 | 1.27 Million |
24 Jun, 2025 | 2.94 | 3.03 | 2.5 | 3.03 | 445.12 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN