Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.0 | 3.25 | 2.96 | 3.25 | 473.38 Thousand |
| 24 Apr, 2025 | 2.99 | 3.0 | 2.75 | 2.93 | 339.54 Thousand |
| 23 Apr, 2025 | 2.82 | 3.0 | 2.75 | 2.93 | 248.29 Thousand |
| 22 Apr, 2025 | 2.85 | 3.0 | 2.75 | 2.82 | 625.07 Thousand |
| 17 Apr, 2025 | 2.87 | 3.0 | 2.75 | 2.88 | 1.32 Million |
| 16 Apr, 2025 | 2.7 | 3.0 | 2.5 | 2.88 | 1 Million |
| 15 Apr, 2025 | 2.74 | 2.75 | 2.5 | 2.63 | 1.21 Million |
| 14 Apr, 2025 | 3.0 | 3.0 | 2.5 | 2.63 | 1.2 Million |
| 11 Apr, 2025 | 2.85 | 3.0 | 2.5 | 2.75 | 852.07 Thousand |
| 10 Apr, 2025 | 2.91 | 3.0 | 2.5 | 2.75 | 903.44 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN