Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.68 | 3.0 | 2.45 | 2.75 | 2.45 Million |
| 08 Apr, 2025 | 2.68 | 3.0 | 2.5 | 2.62 | 1.31 Million |
| 07 Apr, 2025 | 2.5 | 2.75 | 2.0 | 2.7 | 3.61 Million |
| 04 Apr, 2025 | 2.85 | 3.0 | 2.5 | 2.75 | 2.21 Million |
| 03 Apr, 2025 | 3.0 | 3.0 | 2.5 | 2.75 | 993.04 Thousand |
| 02 Apr, 2025 | 2.91 | 3.2 | 2.75 | 2.98 | 3.03 Million |
| 01 Apr, 2025 | 2.92 | 3.25 | 2.75 | 2.98 | 931.8 Thousand |
| 31 Mar, 2025 | 3.01 | 3.25 | 2.75 | 3.1 | 819.16 Thousand |
| 28 Mar, 2025 | 3.25 | 3.25 | 3.0 | 3.1 | 1.11 Million |
| 27 Mar, 2025 | 3.17 | 3.25 | 3.0 | 3.0 | 796.3 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN