Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.43 | 3.5 | 3.25 | 3.38 | 281.55 Thousand |
| 11 Mar, 2025 | 3.37 | 3.5 | 3.25 | 3.38 | 744.45 Thousand |
| 10 Mar, 2025 | 3.5 | 3.5 | 3.0 | 3.3 | 4.96 Million |
| 07 Mar, 2025 | 3.28 | 3.75 | 3.25 | 3.4 | 1.54 Million |
| 06 Mar, 2025 | 3.43 | 3.75 | 3.25 | 3.5 | 2.75 Million |
| 05 Mar, 2025 | 3.24 | 3.52 | 3.0 | 3.38 | 2.65 Million |
| 04 Mar, 2025 | 3.49 | 3.5 | 3.0 | 3.2 | 5.76 Million |
| 03 Mar, 2025 | 3.96 | 4.5 | 3.0 | 3.75 | 6.67 Million |
| 28 Feb, 2025 | 3.68 | 3.75 | 3.13 | 3.63 | 4.61 Million |
| 27 Feb, 2025 | 3.81 | 4.0 | 3.75 | 3.88 | 1.1 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN