Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.3 | 3.3 | 2.75 | 3.0 | 4.08 Million |
| 21 Oct, 2025 | 2.25 | 4.0 | 2.2 | 3.5 | 9.91 Million |
| 20 Oct, 2025 | 3.75 | 4.0 | 3.5 | 3.9 | 845.84 Thousand |
| 17 Oct, 2025 | 4.05 | 4.3 | 3.5 | 3.7 | 6.75 Million |
| 16 Oct, 2025 | 4.35 | 4.8 | 4.0 | 4.2 | 1.49 Million |
| 15 Oct, 2025 | 4.15 | 4.5 | 3.8 | 4.35 | 2.53 Million |
| 14 Oct, 2025 | 4.15 | 4.3 | 4.0 | 4.05 | 2.65 Million |
| 13 Oct, 2025 | 4.45 | 4.5 | 4.0 | 4.24 | 1.97 Million |
| 10 Oct, 2025 | 4.2 | 4.8 | 4.0 | 4.5 | 3.94 Million |
| 09 Oct, 2025 | 4.6 | 4.7 | 4.1 | 4.25 | 7.44 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA