Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.98 | 3.25 | 2.86 | 3.0 | 1.5 Million |
| 25 Mar, 2025 | 3.14 | 3.25 | 2.75 | 3.1 | 1.33 Million |
| 24 Mar, 2025 | 3.02 | 3.25 | 2.75 | 3.0 | 1.71 Million |
| 21 Mar, 2025 | 3.05 | 3.25 | 2.75 | 2.93 | 1.07 Million |
| 20 Mar, 2025 | 3.13 | 3.25 | 2.75 | 3.0 | 5.18 Million |
| 19 Mar, 2025 | 3.2 | 3.25 | 2.9 | 3.25 | 1.38 Million |
| 18 Mar, 2025 | 3.0 | 3.32 | 3.0 | 3.13 | 1.16 Million |
| 17 Mar, 2025 | 3.25 | 3.5 | 2.75 | 3.13 | 3.66 Million |
| 14 Mar, 2025 | 3.5 | 3.5 | 3.25 | 3.4 | 548.64 Thousand |
| 13 Mar, 2025 | 3.5 | 3.52 | 3.25 | 3.38 | 915.21 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN