Argo Blockchain plc (ARB.L)
GBp 2.5
(-16.67%)
GBp 2.5
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.89 | 3.0 | 2.75 | 2.88 | 943.23 Thousand |
| 06 Jun, 2025 | 2.87 | 3.0 | 2.75 | 2.88 | 844.16 Thousand |
| 05 Jun, 2025 | 2.99 | 3.03 | 2.75 | 3.03 | 321.13 Thousand |
| 04 Jun, 2025 | 2.8 | 3.0 | 2.5 | 2.88 | 698.14 Thousand |
| 03 Jun, 2025 | 2.73 | 3.0 | 2.5 | 2.75 | 1.25 Million |
| 02 Jun, 2025 | 2.92 | 3.0 | 2.5 | 2.75 | 305.09 Thousand |
| 30 May, 2025 | 2.78 | 3.0 | 2.5 | 2.75 | 537.74 Thousand |
| 29 May, 2025 | 2.88 | 3.0 | 2.5 | 3.0 | 495.32 Thousand |
| 28 May, 2025 | 2.86 | 3.0 | 2.5 | 2.9 | 957.62 Thousand |
| 27 May, 2025 | 2.5 | 3.0 | 2.5 | 2.75 | 969.98 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN