Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.02 | 4.25 | 3.75 | 3.88 | 526.97 Thousand |
| 11 Feb, 2025 | 3.96 | 4.25 | 3.75 | 4.0 | 772.09 Thousand |
| 10 Feb, 2025 | 4.18 | 4.25 | 3.74 | 3.74 | 610.77 Thousand |
| 07 Feb, 2025 | 4.12 | 4.25 | 3.75 | 4.0 | 477.71 Thousand |
| 06 Feb, 2025 | 3.97 | 4.25 | 3.75 | 4.0 | 575.44 Thousand |
| 05 Feb, 2025 | 4.16 | 4.25 | 3.75 | 4.0 | 1.43 Million |
| 04 Feb, 2025 | 4.23 | 4.26 | 3.75 | 4.26 | 1.13 Million |
| 03 Feb, 2025 | 4.26 | 4.5 | 3.75 | 4.0 | 2.46 Million |
| 31 Jan, 2025 | 4.33 | 4.6 | 4.25 | 4.4 | 1.82 Million |
| 30 Jan, 2025 | 3.7 | 4.5 | 3.5 | 4.3 | 5.07 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN