Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1.8 1.9 1.7 1.75 1.76 Million
23 Sep, 2025 1.85 2.0 1.7 1.8 3.37 Million
22 Sep, 2025 1.9 2.0 1.8 1.85 955.69 Thousand
19 Sep, 2025 1.9 2.0 1.8 1.9 1.51 Million
18 Sep, 2025 1.85 2.0 1.8 1.9 1.38 Million
17 Sep, 2025 1.75 2.1 1.6 1.85 894.47 Thousand
16 Sep, 2025 1.8 1.9 1.7 1.8 722.26 Thousand
15 Sep, 2025 1.85 1.9 1.7 1.72 613.37 Thousand
12 Sep, 2025 1.7 1.9 1.6 1.85 2.46 Million
11 Sep, 2025 1.65 1.8 1.6 1.7 2.34 Million