Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 8.7 8.7 7.7 7.7 875.22 Thousand
24 Sep, 2018 9.13 9.17 8.5 8.73 652.28 Thousand
21 Sep, 2018 9.0 9.19 9.0 9.13 205.26 Thousand
20 Sep, 2018 9.13 9.19 8.6 8.88 309.5 Thousand
19 Sep, 2018 9.25 9.5 9.0 9.13 845.25 Thousand
18 Sep, 2018 9.89 9.89 9.25 9.25 1.07 Million
17 Sep, 2018 10.13 10.13 9.6 9.63 803.08 Thousand
14 Sep, 2018 10.25 10.38 10.0 10.25 887.78 Thousand
13 Sep, 2018 10.25 10.25 10.0 10.25 636.96 Thousand
12 Sep, 2018 9.88 10.4 9.88 10.25 673.64 Thousand