Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.69 | 9.0 | 7.5 | 8.1 | 3.05 Million |
| 28 Nov, 2024 | 7.65 | 8.0 | 7.27 | 7.62 | 1.24 Million |
| 27 Nov, 2024 | 7.86 | 8.5 | 7.0 | 7.6 | 3.68 Million |
| 26 Nov, 2024 | 8.16 | 8.3 | 7.5 | 7.9 | 4.27 Million |
| 25 Nov, 2024 | 8.3 | 8.75 | 8.0 | 8.4 | 5.15 Million |
| 22 Nov, 2024 | 8.04 | 8.5 | 8.0 | 8.5 | 3.64 Million |
| 21 Nov, 2024 | 8.1 | 9.0 | 7.5 | 8.2 | 8.11 Million |
| 20 Nov, 2024 | 7.78 | 8.77 | 7.6 | 8.3 | 5.33 Million |
| 19 Nov, 2024 | 8.5 | 9.0 | 8.0 | 8.67 | 5.62 Million |
| 18 Nov, 2024 | 9.26 | 9.5 | 8.5 | 8.75 | 4.29 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN