Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 335.0 335.0 335.0 335.0 -
08 May, 1986 340.0 340.0 340.0 340.0 -
07 May, 1986 355.0 355.0 355.0 355.0 -
02 May, 1986 350.0 350.0 350.0 350.0 -
01 May, 1986 345.0 345.0 345.0 345.0 -
30 Apr, 1986 350.0 350.0 350.0 350.0 -
28 Apr, 1986 345.0 345.0 345.0 345.0 -
21 Apr, 1986 350.0 350.0 350.0 350.0 -
18 Apr, 1986 355.0 355.0 355.0 355.0 -
10 Apr, 1986 345.0 345.0 345.0 345.0 -