Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 338.0 338.0 338.0 338.0 -
28 May, 1986 335.0 335.0 335.0 335.0 -
23 May, 1986 340.0 340.0 340.0 340.0 -
21 May, 1986 345.0 345.0 345.0 345.0 -
20 May, 1986 350.0 350.0 350.0 350.0 -
19 May, 1986 350.0 350.0 350.0 350.0 -
16 May, 1986 355.0 355.0 355.0 355.0 -
15 May, 1986 350.0 350.0 350.0 350.0 -
13 May, 1986 355.0 355.0 355.0 355.0 -
12 May, 1986 365.0 365.0 365.0 365.0 -