Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 345.0 345.0 345.0 345.0 -
07 Apr, 1986 340.0 340.0 340.0 340.0 -
25 Mar, 1986 350.0 350.0 350.0 350.0 -
24 Mar, 1986 375.0 375.0 375.0 375.0 -
21 Mar, 1986 380.0 380.0 380.0 380.0 -
19 Mar, 1986 390.0 390.0 390.0 390.0 -
17 Mar, 1986 380.0 380.0 380.0 380.0 -
14 Mar, 1986 370.0 370.0 370.0 370.0 -
13 Mar, 1986 365.0 365.0 365.0 365.0 -
12 Mar, 1986 355.0 355.0 355.0 355.0 -