Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 288.0 | 288.0 | 284.5 | 288.0 | 16.16 Thousand |
| 02 Dec, 2025 | 285.0 | 289.0 | 277.4 | 289.0 | 36.44 Thousand |
| 01 Dec, 2025 | 290.0 | 290.0 | 279.68 | 286.5 | 24.03 Thousand |
| 28 Nov, 2025 | 278.0 | 292.65 | 278.0 | 290.0 | 2484.00 |
| 27 Nov, 2025 | 289.0 | 289.0 | 287.0 | 287.0 | 1000.00 |
| 26 Nov, 2025 | 284.0 | 284.72 | 280.0 | 283.0 | 28.62 Thousand |
| 25 Nov, 2025 | 295.0 | 295.0 | 280.0 | 290.0 | 42.68 Thousand |
| 24 Nov, 2025 | 286.0 | 295.0 | 286.0 | 287.0 | 4411.00 |
| 21 Nov, 2025 | 290.0 | 290.0 | 282.0 | 285.0 | 18.95 Thousand |
| 20 Nov, 2025 | 285.0 | 290.0 | 282.0 | 282.0 | 7281.00 |
AQX
ARA
ARB
API
APN
APTA