Aptitude Software Group PLC (APTD)

GBX 283.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 271.0 283.0 268.66 283.0 38.68 Thousand
21 Aug, 2025 280.0 281.0 271.0 280.0 2394.00
20 Aug, 2025 270.0 280.0 268.3 280.0 394.00
19 Aug, 2025 275.0 275.0 265.0 265.0 64.19 Thousand
18 Aug, 2025 273.0 277.0 268.0 268.0 28.57 Thousand
15 Aug, 2025 274.0 274.0 267.0 267.0 3330.00
14 Aug, 2025 280.0 281.0 267.0 267.0 14.56 Thousand
13 Aug, 2025 280.0 286.0 267.0 267.0 58.86 Thousand
12 Aug, 2025 280.0 283.0 280.0 280.0 15.03 Thousand
11 Aug, 2025 280.0 287.0 279.0 280.0 175.07 Thousand