Aptitude Software Group plc (APTD.L)
GBp 277.0
(-0.36%)
GBp 277.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 10.00 |
| 02 Jun, 2025 | 274.0 | 294.0 | 274.0 | 288.06 | 2071.00 |
| 30 May, 2025 | 276.0 | 290.0 | 274.0 | 283.0 | 27 Thousand |
| 29 May, 2025 | 286.0 | 295.0 | 283.0 | 290.0 | 17.72 Thousand |
| 28 May, 2025 | 280.0 | 289.0 | 273.0 | 280.0 | 212.82 Thousand |
| 27 May, 2025 | 288.0 | 292.0 | 279.0 | 279.0 | 2287.00 |
| 23 May, 2025 | 292.0 | 292.0 | 273.0 | 278.0 | 2861.00 |
| 22 May, 2025 | 292.0 | 292.0 | 281.0 | 290.0 | 29.02 Thousand |
| 21 May, 2025 | 289.82 | 294.0 | 282.0 | 288.0 | 5790.00 |
| 20 May, 2025 | 277.0 | 293.0 | 277.0 | 291.0 | 16.01 Thousand |
LQDT
FGL
RUBNF
BDULF
VESTUM
EMFGF