Aptitude Software Group PLC (APTD)

GBX 281.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 280.0 283.0 280.0 280.0 15.03 Thousand
11 Aug, 2025 280.0 287.0 279.0 280.0 175.07 Thousand
08 Aug, 2025 282.0 289.0 280.0 280.0 476.08 Thousand
07 Aug, 2025 283.0 288.0 280.0 280.0 111.86 Thousand
06 Aug, 2025 300.0 300.0 281.32 283.0 51 Thousand
05 Aug, 2025 295.0 295.22 286.0 287.0 39.29 Thousand
04 Aug, 2025 296.0 304.55 296.0 296.0 20.21 Thousand
01 Aug, 2025 300.0 305.0 295.0 299.0 54.43 Thousand
31 Jul, 2025 301.0 309.0 301.0 301.0 24.21 Thousand
30 Jul, 2025 304.0 315.0 299.64 301.0 95.17 Thousand