Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 276.0 | 283.0 | 276.0 | 280.0 | 6942.00 |
| 18 Nov, 2025 | 286.0 | 286.0 | 268.12 | 276.0 | 18.58 Thousand |
| 17 Nov, 2025 | 281.0 | 292.0 | 270.0 | 274.0 | 17.24 Thousand |
| 14 Nov, 2025 | 286.0 | 289.0 | 281.0 | 281.0 | 43.73 Thousand |
| 13 Nov, 2025 | 288.0 | 296.0 | 285.68 | 288.0 | 47.73 Thousand |
| 12 Nov, 2025 | 292.0 | 295.5 | 289.0 | 291.0 | 41.5 Thousand |
| 11 Nov, 2025 | 299.0 | 300.0 | 290.21 | 291.0 | 52.21 Thousand |
| 10 Nov, 2025 | 297.0 | 299.0 | 290.0 | 298.0 | 3689.00 |
| 07 Nov, 2025 | 298.0 | 298.0 | 285.0 | 285.0 | 31.87 Thousand |
| 06 Nov, 2025 | 298.0 | 298.0 | 290.0 | 293.0 | 16.98 Thousand |
AQX
ARA
ARB
API
APN
APTA