Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 290.0 | 304.0 | 290.0 | 296.0 | 20.27 Thousand |
| 21 Oct, 2025 | 290.0 | 302.0 | 290.0 | 291.0 | 29.09 Thousand |
| 20 Oct, 2025 | 300.0 | 304.0 | 296.0 | 296.0 | 188.12 Thousand |
| 17 Oct, 2025 | 300.0 | 302.0 | 292.0 | 300.0 | 22.57 Thousand |
| 16 Oct, 2025 | 298.0 | 304.0 | 298.0 | 302.0 | 5742.00 |
| 15 Oct, 2025 | 298.0 | 302.62 | 298.0 | 301.0 | 44.26 Thousand |
| 14 Oct, 2025 | 299.0 | 303.2 | 299.0 | 300.0 | 5277.00 |
| 13 Oct, 2025 | 295.0 | 301.0 | 295.0 | 301.0 | 3141.00 |
| 10 Oct, 2025 | 295.0 | 300.0 | 294.92 | 295.0 | 8655.00 |
| 09 Oct, 2025 | 298.0 | 302.0 | 298.0 | 299.0 | 9426.00 |
AQX
ARA
ARB
API
APN
APTA