Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 299.0 | 302.0 | 298.0 | 299.0 | 2769.00 |
| 07 Oct, 2025 | 303.0 | 304.0 | 298.0 | 298.0 | 2867.00 |
| 06 Oct, 2025 | 295.0 | 304.65 | 295.0 | 298.0 | 119.49 Thousand |
| 03 Oct, 2025 | 305.0 | 305.0 | 296.0 | 300.0 | 14.22 Thousand |
| 02 Oct, 2025 | 305.0 | 305.0 | 304.0 | 304.0 | 6549.00 |
| 01 Oct, 2025 | 304.0 | 305.95 | 291.0 | 305.0 | 11.37 Thousand |
| 30 Sep, 2025 | 300.0 | 306.0 | 297.35 | 300.0 | 876.00 |
| 29 Sep, 2025 | 306.0 | 306.0 | 291.0 | 298.0 | 2481.00 |
| 26 Sep, 2025 | 293.0 | 306.0 | 291.0 | 297.0 | 5952.00 |
| 25 Sep, 2025 | 300.0 | 306.0 | 293.0 | 293.0 | 347.52 Thousand |
AQX
ARA
ARB
API
APN
APTA