Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 298.0 | 299.0 | 292.0 | 297.0 | 6384.00 |
| 09 Sep, 2025 | 298.0 | 299.0 | 296.0 | 298.0 | 21.33 Thousand |
| 08 Sep, 2025 | 302.0 | 302.5 | 298.0 | 298.0 | 280.52 Thousand |
| 05 Sep, 2025 | 300.0 | 305.0 | 294.0 | 300.0 | 109.97 Thousand |
| 04 Sep, 2025 | 298.0 | 298.0 | 290.0 | 295.0 | 43.54 Thousand |
| 03 Sep, 2025 | 295.0 | 299.16 | 293.0 | 294.0 | 68.42 Thousand |
| 02 Sep, 2025 | 294.0 | 299.0 | 294.0 | 299.0 | 89.63 Thousand |
| 01 Sep, 2025 | 285.0 | 295.68 | 285.0 | 295.0 | 15.91 Thousand |
| 29 Aug, 2025 | 290.0 | 290.0 | 284.0 | 290.0 | 18.66 Thousand |
| 28 Aug, 2025 | 284.0 | 288.0 | 272.35 | 285.0 | 21.11 Thousand |
AQX
ARA
ARB
API
APN
APTA