Aptitude Software Group PLC (APTD)
GBX 281.0
(0.0%)
GBX 281.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 296.0 | 304.0 | 275.0 | 279.0 | 40.68 Thousand |
| 16 May, 2025 | 295.0 | 299.0 | 290.0 | 290.0 | 69.12 Thousand |
| 15 May, 2025 | 300.0 | 305.0 | 292.0 | 295.0 | 24.18 Thousand |
| 14 May, 2025 | 295.0 | 296.0 | 292.76 | 296.0 | 4948.00 |
| 13 May, 2025 | 298.0 | 304.0 | 291.0 | 296.0 | 123.69 Thousand |
| 12 May, 2025 | 298.0 | 299.0 | 298.0 | 298.0 | 1792.00 |
| 09 May, 2025 | 294.0 | 300.0 | 294.0 | 299.0 | 71.01 Thousand |
| 08 May, 2025 | 284.0 | 291.0 | 280.05 | 291.0 | 31.38 Thousand |
| 07 May, 2025 | 280.0 | 283.0 | 275.0 | 280.0 | 11.56 Thousand |
| 06 May, 2025 | 270.0 | 281.0 | 263.64 | 275.0 | 701.47 Thousand |
AQX
ARA
ARB
API
APN
APTA