Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 277.0 | 281.0 | 274.0 | 281.0 | 8679.00 |
| 26 Aug, 2025 | 280.0 | 281.0 | 276.0 | 276.0 | 18.96 Thousand |
| 22 Aug, 2025 | 271.0 | 283.0 | 268.66 | 283.0 | 67.32 Thousand |
| 21 Aug, 2025 | 280.0 | 281.0 | 271.0 | 280.0 | 2394.00 |
| 20 Aug, 2025 | 270.0 | 280.0 | 268.3 | 280.0 | 394.00 |
| 19 Aug, 2025 | 275.0 | 275.0 | 265.0 | 265.0 | 64.19 Thousand |
| 18 Aug, 2025 | 273.0 | 277.0 | 268.0 | 268.0 | 28.57 Thousand |
| 15 Aug, 2025 | 274.0 | 274.0 | 267.0 | 267.0 | 3330.00 |
| 14 Aug, 2025 | 280.0 | 281.0 | 267.0 | 267.0 | 14.56 Thousand |
| 13 Aug, 2025 | 280.0 | 286.0 | 267.0 | 267.0 | 58.86 Thousand |
AQX
ARA
ARB
API
APN
APTA