Aptitude Software Group PLC (APTD)

GBX 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 262.0 267.0 262.0 262.0 1568.00
16 Apr, 2025 268.0 268.0 251.0 263.0 11.16 Thousand
15 Apr, 2025 262.0 268.0 260.0 268.0 1577.00
14 Apr, 2025 268.0 268.0 265.23 268.0 8893.00
11 Apr, 2025 261.0 268.0 255.16 268.0 2715.00
10 Apr, 2025 263.0 265.75 263.0 263.0 251.00
09 Apr, 2025 260.0 265.0 256.0 257.0 45.1 Thousand
08 Apr, 2025 268.0 268.0 262.0 265.0 16.27 Thousand
07 Apr, 2025 258.0 265.0 250.0 261.0 38.76 Thousand
04 Apr, 2025 280.0 280.0 260.0 260.0 70.03 Thousand