Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 320.0 320.0 320.0 320.0 -
22 Jan, 1986 330.0 330.0 330.0 330.0 -
17 Jan, 1986 325.0 325.0 325.0 325.0 -
16 Jan, 1986 315.0 315.0 315.0 315.0 -
15 Jan, 1986 310.0 310.0 310.0 310.0 -
14 Jan, 1986 310.0 310.0 310.0 310.0 -
13 Jan, 1986 318.0 318.0 318.0 318.0 -
09 Jan, 1986 320.0 320.0 320.0 320.0 -
08 Jan, 1986 1.63 1.63 1.63 1.63 -