Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 345.0 345.0 345.0 345.0 -
10 Mar, 1986 340.0 340.0 340.0 340.0 -
07 Mar, 1986 335.0 335.0 335.0 335.0 -
05 Mar, 1986 330.0 330.0 330.0 330.0 -
03 Mar, 1986 335.0 335.0 335.0 335.0 -
28 Feb, 1986 333.0 333.0 333.0 333.0 -
26 Feb, 1986 335.0 335.0 335.0 335.0 -
24 Feb, 1986 333.0 333.0 333.0 333.0 -
20 Feb, 1986 328.0 328.0 328.0 328.0 -
17 Feb, 1986 333.0 333.0 333.0 333.0 -