Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 330.0 330.0 330.0 330.0 -
11 Feb, 1986 328.0 328.0 328.0 328.0 -
07 Feb, 1986 330.0 330.0 330.0 330.0 -
04 Feb, 1986 320.0 320.0 320.0 320.0 -
03 Feb, 1986 320.0 320.0 320.0 320.0 -
31 Jan, 1986 317.0 317.0 317.0 317.0 -
30 Jan, 1986 315.0 315.0 315.0 315.0 -
29 Jan, 1986 305.0 305.0 305.0 305.0 -
27 Jan, 1986 325.0 325.0 325.0 325.0 -
24 Jan, 1986 317.0 317.0 317.0 317.0 -