Aptitude Software Group PLC (APTD)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 280.0 | 283.0 | 275.0 | 280.0 | 11.56 Thousand |
| 06 May, 2025 | 270.0 | 281.0 | 263.64 | 275.0 | 701.47 Thousand |
| 02 May, 2025 | 279.0 | 293.0 | 268.7 | 277.0 | 20.77 Thousand |
| 01 May, 2025 | 280.0 | 291.0 | 278.0 | 278.0 | 13 Thousand |
| 30 Apr, 2025 | 282.0 | 299.0 | 279.0 | 279.0 | 1538.00 |
| 29 Apr, 2025 | 285.0 | 289.0 | 282.0 | 282.0 | 1693.00 |
| 28 Apr, 2025 | 283.0 | 289.0 | 283.0 | 283.0 | 8064.00 |
| 25 Apr, 2025 | 291.0 | 294.0 | 283.0 | 284.0 | 24.03 Thousand |
| 24 Apr, 2025 | 300.0 | 300.0 | 288.0 | 290.0 | 13.09 Thousand |
| 23 Apr, 2025 | 280.0 | 300.25 | 275.0 | 292.0 | 74.66 Thousand |
AQX
ARA
ARB
API
APN
APTA