Aptitude Software Group PLC (APTD)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 280.0 | 280.0 | 260.0 | 260.0 | 70.03 Thousand |
| 03 Apr, 2025 | 289.0 | 299.0 | 282.0 | 284.0 | 14.97 Thousand |
| 02 Apr, 2025 | 300.0 | 300.0 | 289.0 | 289.0 | 52.48 Thousand |
| 01 Apr, 2025 | 280.0 | 301.0 | 277.0 | 297.0 | 223.19 Thousand |
| 31 Mar, 2025 | 254.0 | 279.0 | 247.73 | 277.0 | 60.55 Thousand |
| 28 Mar, 2025 | 255.0 | 259.0 | 250.0 | 255.0 | 1.01 Million |
| 27 Mar, 2025 | 253.0 | 257.0 | 247.8 | 257.0 | 1.06 Million |
| 26 Mar, 2025 | 265.0 | 270.18 | 245.0 | 255.0 | 3.21 Million |
| 25 Mar, 2025 | 275.0 | 280.0 | 270.5 | 271.0 | 42.07 Thousand |
| 24 Mar, 2025 | 277.0 | 281.75 | 274.26 | 276.0 | 23.11 Thousand |
AQX
ARA
ARB
API
APN
APTA