Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 308.0 | 315.0 | 308.0 | 310.0 | 24.3 Thousand |
| 14 Jul, 2025 | 308.0 | 319.0 | 308.0 | 308.0 | 28.54 Thousand |
| 11 Jul, 2025 | 308.0 | 313.75 | 308.0 | 308.0 | 25.42 Thousand |
| 10 Jul, 2025 | 316.0 | 318.0 | 308.0 | 308.0 | 40.12 Thousand |
| 09 Jul, 2025 | 316.0 | 319.31 | 296.0 | 296.0 | 318.24 Thousand |
| 08 Jul, 2025 | 325.0 | 329.0 | 317.0 | 320.0 | 22.92 Thousand |
| 07 Jul, 2025 | 327.0 | 338.35 | 325.0 | 325.0 | 50.88 Thousand |
| 04 Jul, 2025 | 330.0 | 336.45 | 327.0 | 327.0 | 31.27 Thousand |
| 03 Jul, 2025 | 328.0 | 337.0 | 325.0 | 325.0 | 42.56 Thousand |
| 02 Jul, 2025 | 338.0 | 338.0 | 331.0 | 331.0 | 39.19 Thousand |
AQX
ARA
ARB
API
APN
APTA