Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 335.0 | 335.41 | 331.0 | 331.0 | 40.57 Thousand |
| 30 Jun, 2025 | 340.0 | 342.0 | 334.0 | 336.0 | 47.77 Thousand |
| 27 Jun, 2025 | 334.0 | 340.0 | 334.0 | 334.0 | 37.01 Thousand |
| 26 Jun, 2025 | 332.0 | 340.0 | 330.0 | 331.0 | 36.15 Thousand |
| 25 Jun, 2025 | 336.0 | 336.0 | 328.0 | 334.0 | 48.98 Thousand |
| 24 Jun, 2025 | 330.0 | 338.0 | 312.27 | 338.0 | 156.39 Thousand |
| 23 Jun, 2025 | 331.0 | 344.0 | 331.0 | 344.0 | 6803.00 |
| 20 Jun, 2025 | 315.0 | 343.0 | 313.08 | 343.0 | 90.24 Thousand |
| 19 Jun, 2025 | 314.0 | 316.0 | 313.34 | 316.0 | 2999.00 |
| 18 Jun, 2025 | 313.0 | 319.0 | 309.0 | 319.0 | 5018.00 |
AQX
ARA
ARB
API
APN
APTA