Aptitude Software Group PLC (APTD)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 291.0 | 291.0 | 276.0 | 276.0 | 24.92 Thousand |
| 20 Mar, 2025 | 301.0 | 305.0 | 290.0 | 305.0 | 14.15 Thousand |
| 19 Mar, 2025 | 309.0 | 313.0 | 309.0 | 309.0 | 6805.00 |
| 18 Mar, 2025 | 302.0 | 307.0 | 302.0 | 305.0 | 771.00 |
| 17 Mar, 2025 | 301.0 | 314.0 | 301.0 | 314.0 | 12.64 Thousand |
| 14 Mar, 2025 | 301.0 | 313.0 | 301.0 | 306.0 | 5014.00 |
| 13 Mar, 2025 | 313.0 | 313.0 | 313.0 | 313.0 | 860.00 |
| 12 Mar, 2025 | 313.0 | 313.0 | 301.0 | 307.0 | 23.32 Thousand |
| 11 Mar, 2025 | 302.0 | 309.0 | 302.0 | 309.0 | 11.92 Thousand |
| 10 Mar, 2025 | 313.0 | 314.0 | 302.5 | 308.5 | 58.13 Thousand |
AQX
ARA
ARB
API
APN
APTA