Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 310.0 | 316.0 | 310.0 | 316.0 | 11.5 Thousand |
| 16 Jun, 2025 | 307.0 | 313.0 | 307.0 | 313.0 | 19.15 Thousand |
| 13 Jun, 2025 | 302.0 | 313.0 | 302.0 | 309.0 | 42.42 Thousand |
| 12 Jun, 2025 | 297.0 | 313.0 | 297.0 | 309.0 | 4756.00 |
| 11 Jun, 2025 | 310.0 | 311.0 | 309.0 | 311.0 | 1044.00 |
| 10 Jun, 2025 | 308.0 | 310.0 | 306.0 | 308.0 | 863.00 |
| 09 Jun, 2025 | 306.0 | 310.0 | 291.02 | 308.0 | 2060.00 |
| 06 Jun, 2025 | 306.0 | 306.0 | 292.0 | 306.0 | 1784.00 |
| 05 Jun, 2025 | 304.0 | 307.0 | 304.0 | 305.0 | 202.05 Thousand |
| 04 Jun, 2025 | 307.0 | 307.0 | 301.72 | 304.0 | 2555.00 |
AQX
ARA
ARB
API
APN
APTA