Aptitude Software Group PLC (APTD)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 313.0 | 314.0 | 313.0 | 313.0 | 42.15 Thousand |
| 06 Mar, 2025 | 301.0 | 313.0 | 301.0 | 313.0 | 30.32 Thousand |
| 05 Mar, 2025 | 311.0 | 313.8 | 290.0 | 306.0 | 50.45 Thousand |
| 04 Mar, 2025 | 301.0 | 315.0 | 301.0 | 309.0 | 8862.00 |
| 03 Mar, 2025 | 311.0 | 318.16 | 311.0 | 312.5 | 16.16 Thousand |
| 28 Feb, 2025 | 318.0 | 318.0 | 311.0 | 315.0 | 36.75 Thousand |
| 27 Feb, 2025 | 310.0 | 317.5 | 310.0 | 310.0 | 3094.00 |
| 26 Feb, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | 600.00 |
| 25 Feb, 2025 | 310.0 | 315.0 | 309.5 | 315.0 | 9342.00 |
| 24 Feb, 2025 | 326.0 | 326.0 | 319.0 | 319.0 | 40.65 Thousand |
AQX
ARA
ARB
API
APN
APTA