Aptitude Software Group PLC (APTD)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 328.0 | 328.55 | 320.0 | 325.0 | 91.88 Thousand |
| 06 Feb, 2025 | 335.0 | 336.0 | 320.0 | 321.0 | 13.55 Thousand |
| 05 Feb, 2025 | 320.0 | 341.75 | 320.0 | 332.0 | 65.32 Thousand |
| 04 Feb, 2025 | 314.0 | 320.0 | 313.33 | 317.5 | 7489.00 |
| 03 Feb, 2025 | 315.0 | 329.25 | 301.4 | 320.0 | 61.97 Thousand |
| 31 Jan, 2025 | 321.0 | 335.0 | 321.0 | 335.0 | 12.78 Thousand |
| 30 Jan, 2025 | 330.0 | 339.0 | 320.28 | 330.0 | 2170.00 |
| 29 Jan, 2025 | 325.35 | 325.35 | 319.5 | 319.5 | 119.26 Thousand |
| 28 Jan, 2025 | 326.0 | 326.0 | 319.2 | 326.0 | 605.00 |
| 27 Jan, 2025 | 323.0 | 323.0 | 312.0 | 322.5 | 8.00 |
AQX
ARA
ARB
API
APN
APTA