Aptitude Software Group PLC (APTD)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 326.0 340.0 318.0 340.0 232.13 Thousand
09 Jan, 2025 328.0 330.92 326.0 329.0 49.41 Thousand
08 Jan, 2025 328.0 328.96 319.0 327.0 50.43 Thousand
07 Jan, 2025 330.0 332.0 327.0 332.0 56.06 Thousand
06 Jan, 2025 330.0 337.2 330.0 334.0 58.61 Thousand
03 Jan, 2025 329.0 335.0 327.0 330.0 255.73 Thousand
02 Jan, 2025 339.0 339.0 326.0 338.0 28.06 Thousand
31 Dec, 2024 340.0 340.0 340.0 340.0 7.00
30 Dec, 2024 340.0 340.0 335.0 335.0 40.54 Thousand
27 Dec, 2024 335.0 340.0 335.0 340.0 6833.00