Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 268.0 | 268.0 | 251.0 | 263.0 | 11.16 Thousand |
| 15 Apr, 2025 | 262.0 | 268.0 | 260.0 | 268.0 | 1577.00 |
| 14 Apr, 2025 | 268.0 | 268.0 | 265.23 | 268.0 | 8893.00 |
| 11 Apr, 2025 | 261.0 | 268.0 | 255.16 | 268.0 | 2715.00 |
| 10 Apr, 2025 | 263.0 | 265.75 | 263.0 | 263.0 | 251.00 |
| 09 Apr, 2025 | 260.0 | 265.0 | 256.0 | 257.0 | 45.1 Thousand |
| 08 Apr, 2025 | 268.0 | 268.0 | 262.0 | 265.0 | 16.27 Thousand |
| 07 Apr, 2025 | 258.0 | 265.0 | 250.0 | 261.0 | 38.76 Thousand |
| 04 Apr, 2025 | 280.0 | 280.0 | 260.0 | 260.0 | 70.03 Thousand |
| 03 Apr, 2025 | 289.0 | 299.0 | 282.0 | 284.0 | 14.97 Thousand |
AQX
ARA
ARB
API
APN
APTA