Aptitude Software Group PLC (APTD)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 333.0 333.0 330.0 333.0 188.17 Thousand
12 Dec, 2024 332.0 340.0 332.0 340.0 60.00
11 Dec, 2024 335.0 340.0 326.0 340.0 13.84 Thousand
10 Dec, 2024 336.0 338.0 330.0 338.0 5282.00
09 Dec, 2024 330.0 333.0 326.0 332.0 22 Thousand
06 Dec, 2024 329.0 334.0 326.0 334.0 571.00
05 Dec, 2024 330.0 331.74 325.0 330.0 19.46 Thousand
04 Dec, 2024 332.0 332.0 316.0 332.0 38.1 Thousand
03 Dec, 2024 340.0 340.0 340.0 340.0 28.00
02 Dec, 2024 330.0 330.0 324.0 330.0 83.62 Thousand