Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 339.0 339.0 322.0 330.0 14.34 Thousand
18 Nov, 2024 326.0 328.0 323.0 328.0 50.83 Thousand
15 Nov, 2024 327.0 333.0 327.0 331.0 54.3 Thousand
14 Nov, 2024 330.0 338.6 325.0 327.0 426.49 Thousand
13 Nov, 2024 335.0 350.0 330.0 330.0 31.72 Thousand
12 Nov, 2024 330.0 350.0 330.0 340.0 6138.00
11 Nov, 2024 340.0 350.0 338.94 340.0 39.88 Thousand
08 Nov, 2024 331.0 345.0 331.0 345.0 10.29 Thousand
07 Nov, 2024 336.0 342.5 333.0 333.0 25.23 Thousand
06 Nov, 2024 340.0 350.0 338.1 341.0 14.51 Thousand