Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 326.0 | 326.0 | 324.36 | 326.0 | 122.00 |
| 18 Feb, 2025 | 325.0 | 326.0 | 321.0 | 325.0 | 40.57 Thousand |
| 17 Feb, 2025 | 328.0 | 328.55 | 325.0 | 326.0 | 41.04 Thousand |
| 14 Feb, 2025 | 326.0 | 327.08 | 325.0 | 326.0 | 45.67 Thousand |
| 13 Feb, 2025 | 331.0 | 339.0 | 325.0 | 330.0 | 42.34 Thousand |
| 12 Feb, 2025 | 339.0 | 339.0 | 320.31 | 332.5 | 40.57 Thousand |
| 11 Feb, 2025 | 321.0 | 336.0 | 320.0 | 320.0 | 5073.00 |
| 10 Feb, 2025 | 327.0 | 327.0 | 321.0 | 325.0 | 3656.00 |
| 07 Feb, 2025 | 328.0 | 328.55 | 320.0 | 325.0 | 91.88 Thousand |
| 06 Feb, 2025 | 335.0 | 336.0 | 320.0 | 321.0 | 13.55 Thousand |
AQX
ARA
ARB
API
APN
APTA