Aptitude Software Group PLC (APTD)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 340.0 | 340.0 | 330.0 | 330.0 | 103.4 Thousand |
| 21 Oct, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 1313.00 |
| 18 Oct, 2024 | 328.0 | 340.0 | 328.0 | 340.0 | 20.65 Thousand |
| 17 Oct, 2024 | 340.0 | 345.1 | 328.72 | 334.0 | 27.05 Thousand |
| 16 Oct, 2024 | 327.0 | 334.0 | 327.0 | 334.0 | 4353.00 |
| 15 Oct, 2024 | 329.0 | 329.0 | 328.0 | 329.0 | 4724.00 |
| 14 Oct, 2024 | 337.0 | 337.0 | 328.9 | 337.0 | 2554.00 |
| 11 Oct, 2024 | 336.0 | 340.0 | 328.8 | 336.0 | 14.93 Thousand |
| 10 Oct, 2024 | 346.0 | 346.0 | 340.0 | 340.0 | 32.05 Thousand |
| 09 Oct, 2024 | 340.0 | 341.14 | 340.0 | 340.0 | 272.47 Thousand |
AQX
ARA
ARB
API
APN
APTA