Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 339.0 340.0 331.6 340.0 38.85 Thousand
19 Dec, 2024 326.0 339.0 326.0 330.0 34.28 Thousand
18 Dec, 2024 339.0 340.0 325.0 325.0 46.22 Thousand
17 Dec, 2024 326.0 338.0 326.0 326.0 6083.00
16 Dec, 2024 340.0 340.0 328.8 340.0 5976.00
13 Dec, 2024 333.0 333.0 330.0 333.0 188.17 Thousand
12 Dec, 2024 332.0 340.0 332.0 340.0 60.00
11 Dec, 2024 335.0 340.0 326.0 340.0 13.84 Thousand
10 Dec, 2024 336.0 338.0 330.0 338.0 5282.00
09 Dec, 2024 330.0 333.0 326.0 332.0 22 Thousand