Aptitude Software Group PLC (APTD)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 341.0 | 348.0 | 340.0 | 348.0 | 15.69 Thousand |
| 23 Sep, 2024 | 328.0 | 343.0 | 328.0 | 340.0 | 8726.00 |
| 20 Sep, 2024 | 327.0 | 336.0 | 327.0 | 336.0 | 52.85 Thousand |
| 19 Sep, 2024 | 331.0 | 331.96 | 327.0 | 328.0 | 9572.00 |
| 18 Sep, 2024 | 333.0 | 334.0 | 332.0 | 332.0 | 68.17 Thousand |
| 17 Sep, 2024 | 333.0 | 336.5 | 333.0 | 334.5 | 38.65 Thousand |
| 16 Sep, 2024 | 339.0 | 340.0 | 331.0 | 337.0 | 37.75 Thousand |
| 13 Sep, 2024 | 333.0 | 333.42 | 333.0 | 333.0 | 33.51 Thousand |
| 12 Sep, 2024 | 334.0 | 337.35 | 333.0 | 333.0 | 34.2 Thousand |
| 11 Sep, 2024 | 334.0 | 335.3 | 332.0 | 334.0 | 38.48 Thousand |
AQX
ARA
ARB
API
APN
APTA