Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 329.0 | 334.0 | 326.0 | 334.0 | 571.00 |
| 05 Dec, 2024 | 330.0 | 331.74 | 325.0 | 330.0 | 19.46 Thousand |
| 04 Dec, 2024 | 332.0 | 332.0 | 316.0 | 332.0 | 38.1 Thousand |
| 03 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 28.00 |
| 02 Dec, 2024 | 330.0 | 330.0 | 324.0 | 330.0 | 83.62 Thousand |
| 29 Nov, 2024 | 329.0 | 339.0 | 326.18 | 337.0 | 23.13 Thousand |
| 28 Nov, 2024 | 340.0 | 340.0 | 326.0 | 340.0 | 40.00 |
| 27 Nov, 2024 | 328.0 | 339.0 | 320.0 | 328.0 | 2733.00 |
| 26 Nov, 2024 | 331.0 | 331.0 | 324.0 | 327.0 | 175.79 Thousand |
| 25 Nov, 2024 | 327.0 | 339.0 | 324.0 | 339.0 | 1562.00 |
AQX
ARA
ARB
API
APN
APTA