Aptitude Software Group PLC (APTD)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 335.0 | 337.72 | 331.96 | 335.0 | 33.71 Thousand |
| 09 Sep, 2024 | 333.0 | 335.0 | 331.4 | 335.0 | 43.37 Thousand |
| 06 Sep, 2024 | 333.0 | 340.0 | 333.0 | 337.0 | 47.05 Thousand |
| 05 Sep, 2024 | 334.0 | 355.0 | 334.0 | 334.0 | 42.35 Thousand |
| 04 Sep, 2024 | 340.0 | 344.0 | 337.0 | 344.0 | 42.5 Thousand |
| 03 Sep, 2024 | 350.0 | 354.75 | 342.0 | 342.0 | 38.82 Thousand |
| 02 Sep, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 23.2 Thousand |
| 30 Aug, 2024 | 352.0 | 352.0 | 347.0 | 347.0 | 34.79 Thousand |
| 29 Aug, 2024 | 355.0 | 355.0 | 352.0 | 352.0 | 142.11 Thousand |
| 28 Aug, 2024 | 355.0 | 355.0 | 346.44 | 350.0 | 56.14 Thousand |
AQX
ARA
ARB
API
APN
APTA