Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 331.0 345.0 331.0 345.0 10.29 Thousand
07 Nov, 2024 336.0 342.5 333.0 333.0 25.23 Thousand
06 Nov, 2024 340.0 350.0 338.1 341.0 14.51 Thousand
05 Nov, 2024 348.0 348.0 338.85 348.0 11.43 Thousand
04 Nov, 2024 350.0 350.0 336.01 350.0 33.18 Thousand
01 Nov, 2024 350.0 352.0 350.0 352.0 29.58 Thousand
31 Oct, 2024 340.0 350.0 331.0 350.0 7536.00
30 Oct, 2024 340.0 349.0 340.0 348.0 24.82 Thousand
29 Oct, 2024 342.0 342.0 330.0 342.0 54.2 Thousand
28 Oct, 2024 330.0 341.14 330.0 330.0 7231.00