Aptitude Software Group PLC (APTD)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 368.0 | 368.0 | 358.0 | 368.0 | 12.84 Thousand |
| 09 Aug, 2024 | 366.0 | 367.2 | 358.0 | 358.0 | 186.54 Thousand |
| 08 Aug, 2024 | 360.0 | 360.0 | 353.7 | 360.0 | 1269.00 |
| 07 Aug, 2024 | 352.0 | 361.0 | 352.0 | 356.0 | 29.56 Thousand |
| 06 Aug, 2024 | 365.0 | 370.58 | 352.0 | 356.0 | 33.4 Thousand |
| 05 Aug, 2024 | 352.0 | 365.0 | 352.0 | 364.0 | 17.56 Thousand |
| 02 Aug, 2024 | 380.0 | 380.0 | 362.0 | 362.0 | 28.21 Thousand |
| 01 Aug, 2024 | 383.0 | 383.0 | 378.0 | 378.0 | 19.72 Thousand |
| 31 Jul, 2024 | 379.0 | 383.0 | 379.0 | 380.0 | 26.98 Thousand |
| 30 Jul, 2024 | 376.0 | 383.0 | 374.0 | 374.0 | 52.52 Thousand |
AQX
ARA
ARB
API
APN
APTA