Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 336.0 | 340.0 | 328.8 | 336.0 | 14.93 Thousand |
| 10 Oct, 2024 | 346.0 | 346.0 | 340.0 | 340.0 | 32.05 Thousand |
| 09 Oct, 2024 | 340.0 | 341.14 | 340.0 | 340.0 | 272.47 Thousand |
| 08 Oct, 2024 | 334.0 | 345.0 | 334.0 | 334.0 | 5601.00 |
| 07 Oct, 2024 | 345.0 | 345.0 | 327.75 | 338.0 | 9266.00 |
| 04 Oct, 2024 | 327.0 | 335.0 | 327.0 | 333.0 | 765.00 |
| 03 Oct, 2024 | 328.0 | 329.92 | 327.0 | 327.0 | 28.88 Thousand |
| 02 Oct, 2024 | 335.0 | 336.0 | 329.12 | 335.0 | 4745.00 |
| 01 Oct, 2024 | 331.0 | 337.56 | 329.76 | 331.0 | 470.00 |
| 30 Sep, 2024 | 351.0 | 351.0 | 333.0 | 339.0 | 6627.00 |
AQX
ARA
ARB
API
APN
APTA