Aptitude Software Group PLC (APTD)
GBX 298.0
(-100.0%)
GBX 298.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 375.0 | 378.96 | 371.0 | 374.0 | 29.6 Thousand |
| 01 Jul, 2024 | 374.0 | 379.4 | 370.0 | 370.0 | 121.44 Thousand |
| 28 Jun, 2024 | 370.0 | 370.0 | 366.78 | 370.0 | 50.74 Thousand |
| 27 Jun, 2024 | 374.0 | 375.0 | 361.0 | 363.0 | 56.42 Thousand |
| 26 Jun, 2024 | 379.0 | 379.0 | 370.0 | 371.0 | 47.41 Thousand |
| 25 Jun, 2024 | 375.0 | 375.0 | 371.0 | 375.0 | 4908.00 |
| 24 Jun, 2024 | 371.0 | 375.0 | 369.95 | 371.0 | 195.97 Thousand |
| 21 Jun, 2024 | 373.0 | 375.0 | 372.0 | 373.0 | 376.34 Thousand |
| 20 Jun, 2024 | 379.0 | 379.0 | 361.9 | 372.0 | 19.76 Thousand |
| 19 Jun, 2024 | 359.0 | 379.0 | 358.0 | 370.0 | 12.49 Thousand |
AQX
ARA
ARB
API
APN
APTA