Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 333.0 333.42 333.0 333.0 33.51 Thousand
12 Sep, 2024 334.0 337.35 333.0 333.0 34.2 Thousand
11 Sep, 2024 334.0 335.3 332.0 334.0 38.48 Thousand
10 Sep, 2024 335.0 337.72 331.96 335.0 33.71 Thousand
09 Sep, 2024 333.0 335.0 331.4 335.0 43.37 Thousand
06 Sep, 2024 333.0 340.0 333.0 337.0 47.05 Thousand
05 Sep, 2024 334.0 355.0 334.0 334.0 42.35 Thousand
04 Sep, 2024 340.0 344.0 337.0 344.0 42.5 Thousand
03 Sep, 2024 350.0 354.75 342.0 342.0 38.82 Thousand
02 Sep, 2024 348.0 348.0 348.0 348.0 23.2 Thousand