Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 372.0 | 384.0 | 355.0 | 355.0 | 20.62 Thousand |
| 04 Jun, 2024 | 375.0 | 381.3 | 373.0 | 374.0 | 39.47 Thousand |
| 03 Jun, 2024 | 382.0 | 383.5 | 374.0 | 380.0 | 9583.00 |
| 31 May, 2024 | 379.0 | 389.0 | 370.0 | 370.0 | 72.17 Thousand |
| 30 May, 2024 | 365.0 | 375.0 | 349.04 | 363.0 | 25.91 Thousand |
| 29 May, 2024 | 360.0 | 365.0 | 358.16 | 364.0 | 179.58 Thousand |
| 28 May, 2024 | 355.0 | 356.0 | 343.0 | 356.0 | 1495.00 |
| 24 May, 2024 | 335.0 | 353.15 | 335.0 | 350.0 | 22.66 Thousand |
| 23 May, 2024 | 347.0 | 357.4 | 338.0 | 340.0 | 546.54 Thousand |
| 22 May, 2024 | 343.0 | 357.0 | 340.0 | 357.0 | 10.33 Thousand |
AQX
ARA
ARB
API
APN
APTA