Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 383.0 | 383.0 | 378.0 | 378.0 | 19.72 Thousand |
| 31 Jul, 2024 | 379.0 | 383.0 | 379.0 | 380.0 | 26.98 Thousand |
| 30 Jul, 2024 | 376.0 | 383.0 | 374.0 | 374.0 | 52.52 Thousand |
| 29 Jul, 2024 | 383.0 | 383.0 | 379.0 | 379.0 | 76.28 Thousand |
| 26 Jul, 2024 | 379.0 | 382.55 | 368.89 | 377.0 | 7369.00 |
| 25 Jul, 2024 | 365.0 | 383.0 | 365.0 | 365.0 | 23.02 Thousand |
| 24 Jul, 2024 | 380.0 | 387.59 | 380.0 | 380.0 | 14.4 Thousand |
| 23 Jul, 2024 | 389.0 | 389.0 | 379.0 | 382.0 | 97.89 Thousand |
| 22 Jul, 2024 | 383.0 | 387.8 | 383.0 | 383.0 | 6327.00 |
| 19 Jul, 2024 | 385.0 | 389.0 | 369.0 | 385.0 | 1138.00 |
AQX
ARA
ARB
API
APN
APTA